OKE
ONEOK, Inc.
$93.76
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $92.23 | $93.76 | 2.53M |
| May 15, 2026 | $92.03 | $92.32 | 3.15M |
| May 14, 2026 | $88.81 | $91.03 | 3.99M |
| May 13, 2026 | $88.30 | $88.79 | 2.94M |
| May 12, 2026 | $88.48 | $88.43 | 3.60M |
| May 11, 2026 | $85.64 | $87.79 | 5.72M |
| May 08, 2026 | $85.72 | $85.16 | 4.06M |
| May 07, 2026 | $84.40 | $85.87 | 5.86M |
| May 06, 2026 | $86.87 | $85.60 | 5.45M |
| May 05, 2026 | $90.17 | $90.02 | 3.24M |
| May 04, 2026 | $89.48 | $90.63 | 2.95M |
| May 01, 2026 | $92.25 | $90.36 | 3.58M |
| Apr 30, 2026 | $88.87 | $92.46 | 5.87M |
| Apr 29, 2026 | $90.90 | $89.32 | 6.31M |
| Apr 28, 2026 | $89.00 | $89.79 | 4.89M |
| Apr 27, 2026 | $87.67 | $87.75 | 5.47M |
| Apr 24, 2026 | $87.20 | $87.50 | 3.19M |
| Apr 23, 2026 | $86.70 | $87.21 | 2.84M |
| Apr 22, 2026 | $85.35 | $86.06 | 4.66M |
| Apr 21, 2026 | $84.41 | $84.69 | 3.59M |
| Apr 20, 2026 | $83.20 | $83.78 | 3.15M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $93.76