OMC
Omnicom Group Inc.
$73.14
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $71.40 | $73.14 | 3.73M |
| May 15, 2026 | $72.12 | $70.83 | 3.76M |
| May 14, 2026 | $74.49 | $71.58 | 3.01M |
| May 13, 2026 | $75.50 | $74.24 | 4.12M |
| May 12, 2026 | $75.13 | $76.04 | 4.00M |
| May 11, 2026 | $77.15 | $75.15 | 7.47M |
| May 08, 2026 | $77.06 | $77.06 | 2.84M |
| May 07, 2026 | $76.76 | $76.92 | 3.84M |
| May 06, 2026 | $78.46 | $76.92 | 5.32M |
| May 05, 2026 | $76.13 | $77.64 | 6.52M |
| May 04, 2026 | $76.53 | $76.27 | 3.80M |
| May 01, 2026 | $77.21 | $76.92 | 3.65M |
| Apr 30, 2026 | $75.76 | $76.72 | 6.16M |
| Apr 29, 2026 | $76.97 | $76.19 | 7.99M |
| Apr 28, 2026 | $76.58 | $76.88 | 7.23M |
| Apr 27, 2026 | $75.82 | $76.01 | 3.76M |
| Apr 24, 2026 | $76.30 | $75.74 | 4.05M |
| Apr 23, 2026 | $77.81 | $76.82 | 4.31M |
| Apr 22, 2026 | $78.22 | $78.11 | 3.45M |
| Apr 21, 2026 | $78.63 | $78.07 | 3.75M |
| Apr 20, 2026 | $78.25 | $78.50 | 3.33M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $73.14