ORCL
Oracle Corporation
$186.61
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $190.00 | $186.61 | 19.10M |
| May 15, 2026 | $190.49 | $192.95 | 15.75M |
| May 14, 2026 | $188.18 | $195.61 | 22.55M |
| May 13, 2026 | $189.03 | $189.76 | 15.79M |
| May 12, 2026 | $192.92 | $186.83 | 22.12M |
| May 11, 2026 | $192.15 | $193.84 | 16.89M |
| May 08, 2026 | $192.58 | $195.95 | 21.16M |
| May 07, 2026 | $198.61 | $194.59 | 31.80M |
| May 06, 2026 | $186.20 | $194.03 | 27.69M |
| May 05, 2026 | $182.13 | $185.35 | 23.50M |
| May 04, 2026 | $176.02 | $180.29 | 33.50M |
| May 01, 2026 | $166.42 | $171.83 | 26.32M |
| Apr 30, 2026 | $162.02 | $161.39 | 21.02M |
| Apr 29, 2026 | $164.04 | $163.83 | 20.59M |
| Apr 28, 2026 | $162.16 | $165.96 | 33.72M |
| Apr 27, 2026 | $172.58 | $172.96 | 21.62M |
| Apr 24, 2026 | $180.51 | $173.28 | 33.22M |
| Apr 23, 2026 | $180.40 | $176.28 | 37.08M |
| Apr 22, 2026 | $186.18 | $187.50 | 32.45M |
| Apr 21, 2026 | $178.35 | $181.17 | 39.64M |
| Apr 20, 2026 | $176.81 | $177.58 | 22.33M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $186.61