ORLY
O'Reilly Automotive, Inc.
$91.74
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $88.82 | $91.74 | 6.13M |
| May 15, 2026 | $90.38 | $88.49 | 6.31M |
| May 14, 2026 | $89.97 | $89.68 | 7.05M |
| May 13, 2026 | $91.12 | $89.70 | 6.41M |
| May 12, 2026 | $91.66 | $91.84 | 7.24M |
| May 11, 2026 | $92.33 | $91.35 | 8.67M |
| May 08, 2026 | $94.58 | $92.96 | 6.34M |
| May 07, 2026 | $94.74 | $94.58 | 4.25M |
| May 06, 2026 | $94.55 | $94.78 | 4.03M |
| May 05, 2026 | $93.78 | $95.00 | 4.35M |
| May 04, 2026 | $95.87 | $93.98 | 4.71M |
| May 01, 2026 | $100.00 | $96.67 | 7.53M |
| Apr 30, 2026 | $96.02 | $99.40 | 11.14M |
| Apr 29, 2026 | $90.30 | $91.69 | 5.63M |
| Apr 28, 2026 | $92.87 | $91.57 | 4.66M |
| Apr 27, 2026 | $93.37 | $91.97 | 4.42M |
| Apr 24, 2026 | $92.88 | $93.13 | 5.22M |
| Apr 23, 2026 | $93.43 | $93.24 | 4.11M |
| Apr 22, 2026 | $93.81 | $93.92 | 4.24M |
| Apr 21, 2026 | $92.62 | $93.81 | 4.83M |
| Apr 20, 2026 | $93.98 | $92.83 | 5.22M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $91.74