OTIS
Otis Worldwide Corporation
$71.13
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $71.15 | $71.13 | 4.13M |
| May 15, 2026 | $72.48 | $71.01 | 3.77M |
| May 14, 2026 | $73.56 | $73.06 | 2.39M |
| May 13, 2026 | $73.50 | $73.24 | 3.21M |
| May 12, 2026 | $74.74 | $74.10 | 4.77M |
| May 11, 2026 | $74.68 | $74.00 | 4.05M |
| May 08, 2026 | $77.55 | $74.82 | 8.75M |
| May 07, 2026 | $76.83 | $77.47 | 5.52M |
| May 06, 2026 | $76.81 | $76.71 | 3.87M |
| May 05, 2026 | $76.09 | $75.63 | 4.64M |
| May 04, 2026 | $76.42 | $75.88 | 2.82M |
| May 01, 2026 | $78.10 | $77.08 | 2.17M |
| Apr 30, 2026 | $76.42 | $77.88 | 3.72M |
| Apr 29, 2026 | $77.04 | $76.60 | 3.51M |
| Apr 28, 2026 | $78.15 | $77.36 | 3.93M |
| Apr 27, 2026 | $78.01 | $77.48 | 4.87M |
| Apr 24, 2026 | $79.02 | $77.95 | 3.51M |
| Apr 23, 2026 | $78.05 | $79.49 | 5.22M |
| Apr 22, 2026 | $79.34 | $77.88 | 7.19M |
| Apr 21, 2026 | $80.61 | $78.87 | 3.99M |
| Apr 20, 2026 | $81.07 | $80.73 | 3.04M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $71.13