OXY
Occidental Petroleum Corporation
$59.70
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $58.90 | $59.70 | 12.25M |
| May 15, 2026 | $57.93 | $59.62 | 16.71M |
| May 14, 2026 | $56.00 | $56.84 | 8.77M |
| May 13, 2026 | $56.22 | $56.18 | 6.93M |
| May 12, 2026 | $55.80 | $56.27 | 10.64M |
| May 11, 2026 | $54.01 | $55.14 | 13.72M |
| May 08, 2026 | $53.91 | $53.03 | 12.96M |
| May 07, 2026 | $53.91 | $53.94 | 18.22M |
| May 06, 2026 | $55.52 | $55.04 | 20.70M |
| May 05, 2026 | $59.63 | $59.34 | 9.44M |
| May 04, 2026 | $59.25 | $60.27 | 10.36M |
| May 01, 2026 | $60.04 | $58.71 | 13.86M |
| Apr 30, 2026 | $59.59 | $60.58 | 12.99M |
| Apr 29, 2026 | $59.34 | $60.76 | 13.77M |
| Apr 28, 2026 | $58.10 | $58.61 | 12.73M |
| Apr 27, 2026 | $57.36 | $57.27 | 7.55M |
| Apr 24, 2026 | $57.60 | $57.12 | 7.85M |
| Apr 23, 2026 | $57.51 | $57.83 | 9.73M |
| Apr 22, 2026 | $56.61 | $57.05 | 9.49M |
| Apr 21, 2026 | $54.50 | $56.33 | 15.40M |
| Apr 20, 2026 | $54.12 | $54.48 | 11.50M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $59.70