PANW
Palo Alto Networks, Inc.
$247.55
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $238.91 | $247.55 | 8.72M |
| May 15, 2026 | $237.83 | $242.83 | 11.55M |
| May 14, 2026 | $227.55 | $238.21 | 10.35M |
| May 13, 2026 | $213.04 | $227.79 | 9.34M |
| May 12, 2026 | $213.64 | $215.60 | 8.30M |
| May 11, 2026 | $207.79 | $213.66 | 9.40M |
| May 08, 2026 | $194.85 | $207.88 | 11.64M |
| May 07, 2026 | $190.77 | $196.53 | 10.56M |
| May 06, 2026 | $180.44 | $183.68 | 5.60M |
| May 05, 2026 | $186.00 | $183.98 | 5.15M |
| May 04, 2026 | $181.64 | $184.56 | 4.89M |
| May 01, 2026 | $182.00 | $181.08 | 4.97M |
| Apr 30, 2026 | $180.85 | $179.32 | 5.77M |
| Apr 29, 2026 | $179.60 | $181.54 | 4.16M |
| Apr 28, 2026 | $184.11 | $180.99 | 6.45M |
| Apr 27, 2026 | $176.86 | $182.90 | 7.89M |
| Apr 24, 2026 | $174.00 | $178.54 | 5.89M |
| Apr 23, 2026 | $173.37 | $173.21 | 6.97M |
| Apr 22, 2026 | $175.50 | $181.20 | 5.90M |
| Apr 21, 2026 | $170.40 | $174.96 | 5.86M |
| Apr 20, 2026 | $167.01 | $169.56 | 4.86M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $247.55