PAYX
Paychex, Inc.
$94.49
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $91.38 | $94.49 | 3.03M |
| May 15, 2026 | $90.19 | $91.54 | 2.92M |
| May 14, 2026 | $89.97 | $88.83 | 2.86M |
| May 13, 2026 | $91.49 | $89.92 | 5.24M |
| May 12, 2026 | $94.71 | $93.71 | 3.56M |
| May 11, 2026 | $93.09 | $93.88 | 3.40M |
| May 08, 2026 | $93.69 | $93.93 | 2.45M |
| May 07, 2026 | $91.19 | $94.26 | 3.96M |
| May 06, 2026 | $91.64 | $91.38 | 4.14M |
| May 05, 2026 | $92.55 | $92.85 | 2.82M |
| May 04, 2026 | $93.05 | $92.48 | 2.39M |
| May 01, 2026 | $93.73 | $93.02 | 2.20M |
| Apr 30, 2026 | $92.92 | $92.63 | 3.13M |
| Apr 29, 2026 | $93.14 | $94.05 | 3.69M |
| Apr 28, 2026 | $91.37 | $90.99 | 3.01M |
| Apr 27, 2026 | $89.80 | $89.93 | 3.03M |
| Apr 24, 2026 | $90.43 | $89.82 | 3.08M |
| Apr 23, 2026 | $92.41 | $90.95 | 2.55M |
| Apr 22, 2026 | $93.38 | $93.43 | 3.07M |
| Apr 21, 2026 | $93.08 | $93.68 | 3.29M |
| Apr 20, 2026 | $91.96 | $93.09 | 3.60M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $94.49