PCAR
PACCAR Inc
$111.68
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $110.90 | $111.68 | 2.86M |
| May 15, 2026 | $112.08 | $110.32 | 2.73M |
| May 14, 2026 | $112.45 | $112.60 | 2.23M |
| May 13, 2026 | $112.46 | $111.78 | 1.97M |
| May 12, 2026 | $112.81 | $113.03 | 2.08M |
| May 11, 2026 | $114.16 | $112.96 | 2.44M |
| May 08, 2026 | $114.46 | $114.31 | 2.03M |
| May 07, 2026 | $116.26 | $114.05 | 2.36M |
| May 06, 2026 | $115.49 | $116.51 | 2.87M |
| May 05, 2026 | $114.82 | $113.42 | 2.63M |
| May 04, 2026 | $115.29 | $114.37 | 2.47M |
| May 01, 2026 | $118.70 | $116.08 | 2.69M |
| Apr 30, 2026 | $118.46 | $118.80 | 2.82M |
| Apr 29, 2026 | $119.60 | $118.14 | 3.40M |
| Apr 28, 2026 | $128.30 | $119.61 | 6.22M |
| Apr 27, 2026 | $125.71 | $127.20 | 4.05M |
| Apr 24, 2026 | $126.61 | $127.00 | 2.73M |
| Apr 23, 2026 | $126.46 | $126.97 | 3.32M |
| Apr 22, 2026 | $126.54 | $125.27 | 2.32M |
| Apr 21, 2026 | $128.19 | $126.18 | 2.99M |
| Apr 20, 2026 | $126.11 | $128.31 | 2.26M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $111.68