PCG
PG&E Corporation
$15.85
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $16.22 | $15.85 | 42.15M |
| May 15, 2026 | $16.66 | $16.13 | 16.54M |
| May 14, 2026 | $16.61 | $16.81 | 19.96M |
| May 13, 2026 | $16.62 | $16.60 | 16.04M |
| May 12, 2026 | $16.20 | $16.81 | 31.17M |
| May 11, 2026 | $16.16 | $16.21 | 21.68M |
| May 08, 2026 | $16.24 | $16.07 | 15.33M |
| May 07, 2026 | $16.13 | $16.19 | 26.32M |
| May 06, 2026 | $16.40 | $16.20 | 17.55M |
| May 05, 2026 | $16.23 | $16.33 | 10.86M |
| May 04, 2026 | $16.30 | $16.21 | 15.01M |
| May 01, 2026 | $16.66 | $16.45 | 13.12M |
| Apr 30, 2026 | $16.44 | $16.62 | 26.90M |
| Apr 29, 2026 | $16.11 | $16.37 | 20.06M |
| Apr 28, 2026 | $16.51 | $16.26 | 23.82M |
| Apr 27, 2026 | $16.77 | $16.39 | 23.77M |
| Apr 24, 2026 | $16.92 | $16.61 | 21.74M |
| Apr 23, 2026 | $16.93 | $16.83 | 34.79M |
| Apr 22, 2026 | $17.22 | $16.88 | 25.74M |
| Apr 21, 2026 | $17.41 | $16.98 | 23.01M |
| Apr 20, 2026 | $17.23 | $17.35 | 19.82M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $15.85