PEG
Public Service Enterprise Group Incorporated
$76.84
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $76.85 | $76.84 | 2.48M |
| May 15, 2026 | $77.20 | $76.44 | 3.08M |
| May 14, 2026 | $76.75 | $77.75 | 3.52M |
| May 13, 2026 | $78.09 | $77.22 | 3.19M |
| May 12, 2026 | $77.38 | $78.62 | 6.47M |
| May 11, 2026 | $77.31 | $77.68 | 4.24M |
| May 08, 2026 | $78.00 | $77.13 | 3.51M |
| May 07, 2026 | $78.94 | $77.83 | 3.16M |
| May 06, 2026 | $80.14 | $79.35 | 3.37M |
| May 05, 2026 | $81.07 | $79.73 | 2.87M |
| May 04, 2026 | $79.54 | $80.45 | 2.63M |
| May 01, 2026 | $81.60 | $80.15 | 2.97M |
| Apr 30, 2026 | $80.00 | $81.66 | 3.27M |
| Apr 29, 2026 | $80.04 | $79.59 | 2.99M |
| Apr 28, 2026 | $80.74 | $80.66 | 1.40M |
| Apr 27, 2026 | $80.93 | $80.21 | 1.62M |
| Apr 24, 2026 | $80.15 | $80.74 | 2.02M |
| Apr 23, 2026 | $79.11 | $80.16 | 2.12M |
| Apr 22, 2026 | $79.31 | $78.51 | 2.20M |
| Apr 21, 2026 | $80.69 | $78.56 | 2.67M |
| Apr 20, 2026 | $81.53 | $80.74 | 1.72M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $76.84