PEP
PepsiCo, Inc.
$149.06
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $149.99 | $149.06 | 7.70M |
| May 15, 2026 | $149.56 | $149.12 | 6.23M |
| May 14, 2026 | $149.50 | $148.67 | 5.02M |
| May 13, 2026 | $150.69 | $149.27 | 5.52M |
| May 12, 2026 | $150.54 | $151.85 | 6.25M |
| May 11, 2026 | $154.39 | $149.41 | 8.37M |
| May 08, 2026 | $156.75 | $154.62 | 4.93M |
| May 07, 2026 | $155.01 | $156.29 | 4.46M |
| May 06, 2026 | $155.80 | $155.96 | 5.30M |
| May 05, 2026 | $154.05 | $155.04 | 6.20M |
| May 04, 2026 | $155.90 | $154.59 | 5.33M |
| May 01, 2026 | $159.55 | $157.41 | 4.45M |
| Apr 30, 2026 | $155.98 | $158.49 | 7.07M |
| Apr 29, 2026 | $155.59 | $155.29 | 4.05M |
| Apr 28, 2026 | $156.80 | $156.29 | 5.17M |
| Apr 27, 2026 | $155.53 | $154.10 | 4.08M |
| Apr 24, 2026 | $155.93 | $155.44 | 5.36M |
| Apr 23, 2026 | $155.16 | $155.70 | 6.08M |
| Apr 22, 2026 | $155.07 | $153.79 | 5.92M |
| Apr 21, 2026 | $156.74 | $154.92 | 6.36M |
| Apr 20, 2026 | $158.74 | $156.99 | 5.73M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $149.06