PFG
Principal Financial Group, Inc.
$102.40
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $100.49 | $102.40 | 1.18M |
| May 15, 2026 | $100.57 | $100.53 | 2.02M |
| May 14, 2026 | $100.75 | $100.77 | 868.12K |
| May 13, 2026 | $100.60 | $100.42 | 926.41K |
| May 12, 2026 | $99.81 | $100.84 | 1.18M |
| May 11, 2026 | $100.79 | $100.19 | 1.07M |
| May 08, 2026 | $100.41 | $100.50 | 1.02M |
| May 07, 2026 | $101.40 | $100.03 | 1.09M |
| May 06, 2026 | $101.65 | $101.55 | 1.01M |
| May 05, 2026 | $99.74 | $100.87 | 935.64K |
| May 04, 2026 | $100.32 | $99.46 | 1.22M |
| May 01, 2026 | $100.05 | $101.09 | 1.11M |
| Apr 30, 2026 | $99.65 | $100.91 | 1.26M |
| Apr 29, 2026 | $99.60 | $99.63 | 1.28M |
| Apr 28, 2026 | $100.69 | $100.06 | 1.31M |
| Apr 27, 2026 | $99.12 | $99.74 | 1.37M |
| Apr 24, 2026 | $100.59 | $99.34 | 2.40M |
| Apr 23, 2026 | $96.48 | $97.00 | 1.66M |
| Apr 22, 2026 | $96.03 | $97.43 | 1.61M |
| Apr 21, 2026 | $95.97 | $95.73 | 1.83M |
| Apr 20, 2026 | $95.56 | $96.19 | 1.20M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $102.40