PG
The Procter & Gamble Company
$142.39
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $142.10 | $142.39 | 7.73M |
| May 15, 2026 | $143.40 | $141.57 | 6.99M |
| May 14, 2026 | $143.18 | $142.71 | 9.64M |
| May 13, 2026 | $143.15 | $142.24 | 6.69M |
| May 12, 2026 | $144.35 | $143.91 | 9.05M |
| May 11, 2026 | $145.79 | $143.36 | 7.49M |
| May 08, 2026 | $146.55 | $146.42 | 5.74M |
| May 07, 2026 | $147.99 | $146.06 | 9.55M |
| May 06, 2026 | $146.40 | $147.90 | 9.40M |
| May 05, 2026 | $143.38 | $144.90 | 7.66M |
| May 04, 2026 | $146.06 | $143.42 | 9.64M |
| May 01, 2026 | $147.87 | $147.26 | 6.81M |
| Apr 30, 2026 | $147.09 | $147.09 | 9.49M |
| Apr 29, 2026 | $148.30 | $146.46 | 9.00M |
| Apr 28, 2026 | $150.03 | $149.17 | 7.97M |
| Apr 27, 2026 | $147.42 | $148.40 | 9.17M |
| Apr 24, 2026 | $152.01 | $148.18 | 13.79M |
| Apr 23, 2026 | $143.40 | $145.71 | 11.29M |
| Apr 22, 2026 | $142.50 | $142.85 | 7.24M |
| Apr 21, 2026 | $144.62 | $142.32 | 11.20M |
| Apr 20, 2026 | $146.06 | $144.49 | 8.08M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $142.39