PGR
The Progressive Corporation
$204.00
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $199.20 | $204.00 | 2.38M |
| May 15, 2026 | $199.12 | $199.73 | 3.30M |
| May 14, 2026 | $196.76 | $196.88 | 2.07M |
| May 13, 2026 | $196.64 | $195.96 | 2.56M |
| May 12, 2026 | $196.79 | $198.42 | 2.49M |
| May 11, 2026 | $195.62 | $196.91 | 2.39M |
| May 08, 2026 | $195.68 | $194.00 | 3.31M |
| May 07, 2026 | $195.66 | $195.75 | 3.23M |
| May 06, 2026 | $197.84 | $196.80 | 3.06M |
| May 05, 2026 | $198.63 | $197.74 | 2.86M |
| May 04, 2026 | $199.00 | $199.24 | 2.30M |
| May 01, 2026 | $202.99 | $199.31 | 1.67M |
| Apr 30, 2026 | $198.24 | $201.28 | 2.47M |
| Apr 29, 2026 | $203.09 | $200.66 | 1.89M |
| Apr 28, 2026 | $204.37 | $203.03 | 1.88M |
| Apr 27, 2026 | $199.37 | $201.98 | 2.09M |
| Apr 24, 2026 | $203.75 | $200.89 | 1.92M |
| Apr 23, 2026 | $202.86 | $205.33 | 2.04M |
| Apr 22, 2026 | $206.72 | $202.71 | 2.43M |
| Apr 21, 2026 | $204.18 | $207.50 | 2.90M |
| Apr 20, 2026 | $202.82 | $203.78 | 2.54M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $204.00