PH

Parker-Hannifin Corporation

$858.43 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$860.28	$858.43	583.85K
May 15, 2026	$871.57	$862.72	677.53K
May 14, 2026	$889.09	$880.43	544.73K
May 13, 2026	$877.85	$882.37	675.25K
May 12, 2026	$876.05	$881.34	827.78K
May 11, 2026	$871.18	$874.36	687.20K
May 08, 2026	$891.99	$878.83	753.90K
May 07, 2026	$904.46	$886.85	757.15K
May 06, 2026	$891.52	$902.66	910.39K
May 05, 2026	$873.15	$872.69	724.05K
May 04, 2026	$880.33	$867.75	1.17M
May 01, 2026	$904.44	$882.23	1.61M
Apr 30, 2026	$896.00	$909.42	2.03M
Apr 29, 2026	$965.51	$947.50	723.03K
Apr 28, 2026	$972.94	$962.26	525.24K
Apr 27, 2026	$973.04	$974.34	454.03K
Apr 24, 2026	$971.10	$974.47	447.61K
Apr 23, 2026	$962.66	$973.88	615.45K
Apr 22, 2026	$981.57	$954.43	750.24K
Apr 21, 2026	$998.63	$972.69	576.36K
Apr 20, 2026	$980.03	$996.44	399.83K