PHM
PulteGroup, Inc.
$111.78
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $111.24 | $111.78 | 1.85M |
| May 15, 2026 | $112.95 | $110.11 | 2.21M |
| May 14, 2026 | $114.31 | $113.87 | 2.44M |
| May 13, 2026 | $113.59 | $112.97 | 2.45M |
| May 12, 2026 | $115.67 | $114.55 | 2.51M |
| May 11, 2026 | $117.45 | $115.45 | 1.38M |
| May 08, 2026 | $117.18 | $117.55 | 1.31M |
| May 07, 2026 | $120.55 | $116.82 | 1.45M |
| May 06, 2026 | $121.50 | $120.10 | 2.19M |
| May 05, 2026 | $116.32 | $117.97 | 1.40M |
| May 04, 2026 | $118.08 | $115.15 | 1.91M |
| May 01, 2026 | $122.85 | $119.21 | 1.30M |
| Apr 30, 2026 | $120.95 | $122.36 | 1.93M |
| Apr 29, 2026 | $123.68 | $120.71 | 2.14M |
| Apr 28, 2026 | $128.74 | $124.93 | 1.56M |
| Apr 27, 2026 | $127.20 | $128.28 | 1.48M |
| Apr 24, 2026 | $130.21 | $127.56 | 1.84M |
| Apr 23, 2026 | $125.00 | $130.64 | 2.40M |
| Apr 22, 2026 | $129.83 | $127.56 | 3.31M |
| Apr 21, 2026 | $132.31 | $128.64 | 2.59M |
| Apr 20, 2026 | $125.75 | $127.40 | 1.80M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $111.78