PLD
Prologis, Inc.
$142.31
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $141.12 | $142.31 | 2.98M |
| May 15, 2026 | $141.14 | $140.53 | 2.97M |
| May 14, 2026 | $142.53 | $142.66 | 2.48M |
| May 13, 2026 | $143.20 | $142.00 | 3.06M |
| May 12, 2026 | $144.33 | $143.76 | 2.56M |
| May 11, 2026 | $144.31 | $144.07 | 2.69M |
| May 08, 2026 | $142.98 | $144.09 | 3.27M |
| May 07, 2026 | $143.38 | $142.29 | 3.90M |
| May 06, 2026 | $141.60 | $142.90 | 3.32M |
| May 05, 2026 | $139.00 | $140.27 | 2.09M |
| May 04, 2026 | $140.34 | $138.76 | 2.48M |
| May 01, 2026 | $142.71 | $141.41 | 2.84M |
| Apr 30, 2026 | $139.27 | $142.02 | 3.86M |
| Apr 29, 2026 | $139.72 | $138.82 | 3.53M |
| Apr 28, 2026 | $141.42 | $141.53 | 4.05M |
| Apr 27, 2026 | $140.84 | $140.02 | 2.82M |
| Apr 24, 2026 | $142.32 | $142.10 | 3.27M |
| Apr 23, 2026 | $141.76 | $142.34 | 3.80M |
| Apr 22, 2026 | $142.95 | $141.42 | 3.61M |
| Apr 21, 2026 | $145.25 | $141.92 | 4.32M |
| Apr 20, 2026 | $144.70 | $145.03 | 2.86M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $142.31