PLTR
Palantir Technologies Inc.
$135.14
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $132.50 | $135.14 | 31.84M |
| May 15, 2026 | $132.80 | $133.99 | 32.63M |
| May 14, 2026 | $129.65 | $133.73 | 37.05M |
| May 13, 2026 | $134.01 | $130.05 | 55.19M |
| May 12, 2026 | $136.60 | $136.00 | 38.78M |
| May 11, 2026 | $134.91 | $136.89 | 41.41M |
| May 08, 2026 | $135.87 | $137.80 | 41.75M |
| May 07, 2026 | $135.10 | $137.05 | 50.18M |
| May 06, 2026 | $133.71 | $133.79 | 55.52M |
| May 05, 2026 | $140.29 | $135.91 | 89.75M |
| May 04, 2026 | $147.75 | $146.03 | 70.53M |
| May 01, 2026 | $143.25 | $144.07 | 33.22M |
| Apr 30, 2026 | $138.48 | $139.11 | 32.52M |
| Apr 29, 2026 | $139.76 | $137.97 | 33.35M |
| Apr 28, 2026 | $142.30 | $141.18 | 24.76M |
| Apr 27, 2026 | $141.25 | $143.10 | 31.28M |
| Apr 24, 2026 | $142.96 | $143.09 | 38.68M |
| Apr 23, 2026 | $149.70 | $141.57 | 58.65M |
| Apr 22, 2026 | $148.36 | $152.62 | 43.70M |
| Apr 21, 2026 | $146.81 | $145.97 | 44.83M |
| Apr 20, 2026 | $145.00 | $145.89 | 33.48M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $135.14