PM
Philip Morris International Inc.
$191.50
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $189.43 | $191.50 | 3.77M |
| May 15, 2026 | $192.51 | $189.61 | 5.38M |
| May 14, 2026 | $188.23 | $191.86 | 5.36M |
| May 13, 2026 | $187.49 | $187.91 | 4.89M |
| May 12, 2026 | $183.79 | $186.93 | 7.87M |
| May 11, 2026 | $173.04 | $182.11 | 7.02M |
| May 08, 2026 | $171.83 | $170.99 | 4.63M |
| May 07, 2026 | $169.91 | $171.11 | 4.32M |
| May 06, 2026 | $169.44 | $170.53 | 4.56M |
| May 05, 2026 | $168.59 | $169.46 | 4.31M |
| May 04, 2026 | $166.39 | $169.19 | 4.46M |
| May 01, 2026 | $165.98 | $166.38 | 4.22M |
| Apr 30, 2026 | $163.43 | $165.07 | 4.81M |
| Apr 29, 2026 | $164.14 | $162.71 | 3.78M |
| Apr 28, 2026 | $163.28 | $165.89 | 4.07M |
| Apr 27, 2026 | $163.05 | $160.90 | 4.62M |
| Apr 24, 2026 | $167.93 | $164.20 | 5.10M |
| Apr 23, 2026 | $164.71 | $169.19 | 6.40M |
| Apr 22, 2026 | $157.85 | $163.95 | 7.75M |
| Apr 21, 2026 | $157.14 | $153.25 | 5.15M |
| Apr 20, 2026 | $159.09 | $157.55 | 4.32M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $191.50