PNC
The PNC Financial Services Group, Inc.
$213.72
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $213.57 | $213.72 | 1.45M |
| May 15, 2026 | $213.32 | $212.84 | 2.47M |
| May 14, 2026 | $211.95 | $213.45 | 1.57M |
| May 13, 2026 | $214.14 | $209.86 | 1.66M |
| May 12, 2026 | $215.04 | $215.21 | 1.53M |
| May 11, 2026 | $217.31 | $214.59 | 2.70M |
| May 08, 2026 | $220.19 | $216.85 | 1.62M |
| May 07, 2026 | $220.94 | $219.29 | 1.27M |
| May 06, 2026 | $223.43 | $222.42 | 1.33M |
| May 05, 2026 | $218.52 | $221.63 | 1.23M |
| May 04, 2026 | $219.17 | $218.04 | 1.29M |
| May 01, 2026 | $223.23 | $220.71 | 1.03M |
| Apr 30, 2026 | $217.55 | $223.00 | 2.32M |
| Apr 29, 2026 | $220.48 | $218.71 | 1.63M |
| Apr 28, 2026 | $223.18 | $220.89 | 1.69M |
| Apr 27, 2026 | $219.57 | $221.33 | 1.81M |
| Apr 24, 2026 | $224.79 | $219.86 | 1.74M |
| Apr 23, 2026 | $225.66 | $225.09 | 1.38M |
| Apr 22, 2026 | $229.15 | $225.06 | 1.94M |
| Apr 21, 2026 | $227.02 | $228.05 | 3.09M |
| Apr 20, 2026 | $223.76 | $227.03 | 2.15M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $213.72