PNR
Pentair plc
$73.41
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $72.64 | $73.41 | 2.00M |
| May 15, 2026 | $74.08 | $72.68 | 1.64M |
| May 14, 2026 | $74.20 | $74.88 | 1.56M |
| May 13, 2026 | $74.69 | $73.63 | 1.32M |
| May 12, 2026 | $75.83 | $75.26 | 3.05M |
| May 11, 2026 | $77.17 | $75.83 | 1.48M |
| May 08, 2026 | $79.29 | $76.82 | 1.44M |
| May 07, 2026 | $80.24 | $78.96 | 1.90M |
| May 06, 2026 | $79.09 | $79.97 | 2.33M |
| May 05, 2026 | $77.67 | $77.84 | 1.57M |
| May 04, 2026 | $78.65 | $77.08 | 2.35M |
| May 01, 2026 | $81.27 | $79.10 | 1.92M |
| Apr 30, 2026 | $81.42 | $80.71 | 3.74M |
| Apr 29, 2026 | $82.89 | $80.84 | 3.14M |
| Apr 28, 2026 | $89.00 | $82.86 | 6.24M |
| Apr 27, 2026 | $92.36 | $92.27 | 3.20M |
| Apr 24, 2026 | $89.75 | $91.75 | 2.56M |
| Apr 23, 2026 | $89.89 | $90.48 | 1.39M |
| Apr 22, 2026 | $90.67 | $89.60 | 1.37M |
| Apr 21, 2026 | $91.29 | $89.99 | 1.07M |
| Apr 20, 2026 | $89.94 | $90.43 | 1.03M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $73.41