PNW
Pinnacle West Capital Corporation
$99.76
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $99.18 | $99.76 | 2.03M |
| May 15, 2026 | $100.05 | $98.40 | 1.42M |
| May 14, 2026 | $99.53 | $99.77 | 736.80K |
| May 13, 2026 | $99.13 | $99.08 | 1.36M |
| May 12, 2026 | $99.74 | $99.83 | 1.17M |
| May 11, 2026 | $100.10 | $99.71 | 1.73M |
| May 08, 2026 | $99.78 | $99.25 | 1.43M |
| May 07, 2026 | $100.18 | $99.53 | 1.46M |
| May 06, 2026 | $101.47 | $100.17 | 1.13M |
| May 05, 2026 | $102.08 | $101.30 | 1.39M |
| May 04, 2026 | $101.82 | $101.82 | 1.76M |
| May 01, 2026 | $103.76 | $103.54 | 1.56M |
| Apr 30, 2026 | $102.07 | $103.72 | 1.11M |
| Apr 29, 2026 | $102.79 | $101.67 | 1.06M |
| Apr 28, 2026 | $103.55 | $103.12 | 1.15M |
| Apr 27, 2026 | $102.54 | $102.41 | 974.48K |
| Apr 24, 2026 | $103.29 | $102.30 | 765.40K |
| Apr 23, 2026 | $101.99 | $103.45 | 976.10K |
| Apr 22, 2026 | $101.86 | $100.80 | 1.02M |
| Apr 21, 2026 | $103.11 | $100.98 | 1.07M |
| Apr 20, 2026 | $103.91 | $102.95 | 828.80K |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $99.76