PODD
Insulet Corporation
$152.49
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $146.91 | $152.49 | 1.56M |
| May 15, 2026 | $149.90 | $147.46 | 1.44M |
| May 14, 2026 | $149.00 | $148.68 | 1.70M |
| May 13, 2026 | $156.11 | $148.84 | 1.99M |
| May 12, 2026 | $157.70 | $158.35 | 1.34M |
| May 11, 2026 | $153.34 | $154.17 | 1.54M |
| May 08, 2026 | $161.55 | $154.16 | 1.74M |
| May 07, 2026 | $153.09 | $160.40 | 2.83M |
| May 06, 2026 | $167.04 | $151.28 | 4.46M |
| May 05, 2026 | $170.86 | $167.53 | 1.47M |
| May 04, 2026 | $175.04 | $171.39 | 1.28M |
| May 01, 2026 | $174.19 | $175.04 | 1.28M |
| Apr 30, 2026 | $164.00 | $172.14 | 2.52M |
| Apr 29, 2026 | $181.46 | $160.02 | 4.05M |
| Apr 28, 2026 | $189.46 | $182.87 | 1.18M |
| Apr 27, 2026 | $188.76 | $188.31 | 654.17K |
| Apr 24, 2026 | $188.85 | $189.56 | 1.12M |
| Apr 23, 2026 | $193.21 | $192.21 | 711.86K |
| Apr 22, 2026 | $192.67 | $193.62 | 764.13K |
| Apr 21, 2026 | $200.77 | $192.33 | 788.91K |
| Apr 20, 2026 | $201.63 | $200.87 | 587.04K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $152.49