POOL
Pool Corporation
$181.39
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $175.34 | $181.39 | 1.23M |
| May 15, 2026 | $177.43 | $175.35 | 1.04M |
| May 14, 2026 | $174.85 | $175.24 | 901.20K |
| May 13, 2026 | $182.41 | $175.37 | 1.11M |
| May 12, 2026 | $184.90 | $182.33 | 901.00K |
| May 11, 2026 | $188.47 | $184.77 | 995.43K |
| May 08, 2026 | $190.44 | $187.77 | 827.38K |
| May 07, 2026 | $190.00 | $190.44 | 1.57M |
| May 06, 2026 | $191.30 | $188.09 | 1.14M |
| May 05, 2026 | $197.52 | $187.04 | 2.31M |
| May 04, 2026 | $205.41 | $203.23 | 537.43K |
| May 01, 2026 | $213.57 | $208.09 | 467.01K |
| Apr 30, 2026 | $213.80 | $213.32 | 651.30K |
| Apr 29, 2026 | $215.72 | $209.61 | 708.80K |
| Apr 28, 2026 | $225.48 | $216.28 | 978.85K |
| Apr 27, 2026 | $230.83 | $225.28 | 835.30K |
| Apr 24, 2026 | $229.02 | $232.55 | 1.02M |
| Apr 23, 2026 | $242.15 | $228.68 | 1.22M |
| Apr 22, 2026 | $234.85 | $234.22 | 1.09M |
| Apr 21, 2026 | $233.60 | $233.13 | 784.20K |
| Apr 20, 2026 | $226.00 | $232.09 | 485.13K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $181.39