PPG
PPG Industries, Inc.
$103.66
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $102.65 | $103.66 | 1.50M |
| May 15, 2026 | $104.04 | $102.64 | 1.53M |
| May 14, 2026 | $106.40 | $105.92 | 1.00M |
| May 13, 2026 | $106.40 | $105.46 | 1.35M |
| May 12, 2026 | $107.43 | $106.38 | 1.47M |
| May 11, 2026 | $109.30 | $107.95 | 1.18M |
| May 08, 2026 | $109.79 | $109.61 | 1.39M |
| May 07, 2026 | $112.86 | $108.93 | 2.14M |
| May 06, 2026 | $110.23 | $111.53 | 2.67M |
| May 05, 2026 | $104.77 | $106.41 | 1.04M |
| May 04, 2026 | $106.69 | $104.08 | 2.24M |
| May 01, 2026 | $108.92 | $107.51 | 1.82M |
| Apr 30, 2026 | $106.29 | $108.50 | 2.43M |
| Apr 29, 2026 | $107.26 | $104.69 | 2.52M |
| Apr 28, 2026 | $109.73 | $107.68 | 2.08M |
| Apr 27, 2026 | $110.03 | $110.30 | 1.66M |
| Apr 24, 2026 | $110.23 | $109.80 | 1.56M |
| Apr 23, 2026 | $112.01 | $110.29 | 1.68M |
| Apr 22, 2026 | $112.53 | $111.67 | 1.70M |
| Apr 21, 2026 | $114.38 | $110.92 | 2.06M |
| Apr 20, 2026 | $114.17 | $114.73 | 1.41M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $103.66