PPL
PPL Corporation
$34.93
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $35.22 | $34.93 | 9.28M |
| May 15, 2026 | $35.80 | $34.88 | 9.56M |
| May 14, 2026 | $35.75 | $35.78 | 4.94M |
| May 13, 2026 | $36.07 | $35.75 | 8.68M |
| May 12, 2026 | $36.15 | $36.35 | 6.64M |
| May 11, 2026 | $35.88 | $36.24 | 7.43M |
| May 08, 2026 | $36.77 | $35.91 | 12.29M |
| May 07, 2026 | $36.88 | $36.77 | 7.13M |
| May 06, 2026 | $37.35 | $36.88 | 9.48M |
| May 05, 2026 | $37.80 | $37.35 | 5.23M |
| May 04, 2026 | $37.50 | $37.80 | 10.93M |
| May 01, 2026 | $37.59 | $37.60 | 11.52M |
| Apr 30, 2026 | $38.82 | $37.44 | 27.33M |
| Apr 29, 2026 | $38.82 | $38.66 | 6.58M |
| Apr 28, 2026 | $39.09 | $38.99 | 5.55M |
| Apr 27, 2026 | $38.80 | $38.74 | 7.16M |
| Apr 24, 2026 | $38.54 | $38.75 | 6.39M |
| Apr 23, 2026 | $38.08 | $38.54 | 9.50M |
| Apr 22, 2026 | $38.52 | $37.78 | 9.11M |
| Apr 21, 2026 | $38.85 | $38.21 | 7.48M |
| Apr 20, 2026 | $39.00 | $38.73 | 5.64M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $34.93