PRU
Prudential Financial, Inc.
$102.98
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $101.94 | $102.98 | 1.57M |
| May 15, 2026 | $102.86 | $101.93 | 2.02M |
| May 14, 2026 | $103.22 | $103.20 | 1.57M |
| May 13, 2026 | $102.03 | $102.38 | 2.19M |
| May 12, 2026 | $101.50 | $102.58 | 1.76M |
| May 11, 2026 | $101.00 | $101.12 | 1.46M |
| May 08, 2026 | $99.57 | $100.81 | 1.78M |
| May 07, 2026 | $100.49 | $99.44 | 2.13M |
| May 06, 2026 | $101.89 | $100.16 | 3.72M |
| May 05, 2026 | $97.79 | $100.27 | 4.10M |
| May 04, 2026 | $97.84 | $97.65 | 2.06M |
| May 01, 2026 | $98.50 | $98.62 | 1.90M |
| Apr 30, 2026 | $95.76 | $98.11 | 2.13M |
| Apr 29, 2026 | $96.82 | $96.42 | 2.80M |
| Apr 28, 2026 | $96.40 | $96.91 | 2.32M |
| Apr 27, 2026 | $93.90 | $95.59 | 2.05M |
| Apr 24, 2026 | $95.31 | $94.21 | 2.16M |
| Apr 23, 2026 | $94.59 | $94.35 | 2.58M |
| Apr 22, 2026 | $93.17 | $94.85 | 4.31M |
| Apr 21, 2026 | $98.50 | $96.45 | 4.54M |
| Apr 20, 2026 | $101.27 | $102.60 | 1.48M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $102.98