PSA
Public Storage
$296.15
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $292.73 | $296.15 | 648.14K |
| May 15, 2026 | $300.63 | $292.47 | 766.50K |
| May 14, 2026 | $305.57 | $303.03 | 606.19K |
| May 13, 2026 | $310.39 | $303.70 | 929.23K |
| May 12, 2026 | $312.01 | $311.28 | 1.68M |
| May 11, 2026 | $311.75 | $311.55 | 755.65K |
| May 08, 2026 | $308.86 | $311.04 | 808.41K |
| May 07, 2026 | $308.80 | $309.33 | 691.40K |
| May 06, 2026 | $303.30 | $308.98 | 952.70K |
| May 05, 2026 | $295.94 | $298.82 | 737.90K |
| May 04, 2026 | $299.51 | $295.36 | 580.60K |
| May 01, 2026 | $302.85 | $301.55 | 582.20K |
| Apr 30, 2026 | $295.01 | $302.45 | 1.22M |
| Apr 29, 2026 | $295.60 | $294.09 | 1.36M |
| Apr 28, 2026 | $310.41 | $297.14 | 1.65M |
| Apr 27, 2026 | $307.97 | $305.48 | 1.55M |
| Apr 24, 2026 | $310.62 | $308.29 | 1.01M |
| Apr 23, 2026 | $306.00 | $310.82 | 729.20K |
| Apr 22, 2026 | $310.53 | $304.81 | 1.12M |
| Apr 21, 2026 | $311.79 | $308.33 | 866.40K |
| Apr 20, 2026 | $309.68 | $312.17 | 705.32K |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $296.15