PSKY
Paramount Skydance Corporation Class B Common Stock
$9.82
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $9.90 | $9.82 | 6.96M |
| May 15, 2026 | $10.03 | $9.89 | 14.99M |
| May 14, 2026 | $10.50 | $10.11 | 10.65M |
| May 13, 2026 | $10.61 | $10.47 | 10.69M |
| May 12, 2026 | $10.91 | $10.69 | 11.02M |
| May 11, 2026 | $11.15 | $10.90 | 13.26M |
| May 08, 2026 | $10.71 | $11.09 | 8.16M |
| May 07, 2026 | $10.86 | $10.76 | 13.61M |
| May 06, 2026 | $10.80 | $10.91 | 10.00M |
| May 05, 2026 | $10.83 | $10.66 | 12.84M |
| May 04, 2026 | $11.01 | $11.13 | 12.35M |
| May 01, 2026 | $10.78 | $11.09 | 12.29M |
| Apr 30, 2026 | $10.26 | $10.24 | 15.08M |
| Apr 29, 2026 | $10.55 | $10.34 | 5.90M |
| Apr 28, 2026 | $10.58 | $10.52 | 9.17M |
| Apr 27, 2026 | $11.02 | $10.59 | 9.84M |
| Apr 24, 2026 | $11.27 | $10.97 | 6.29M |
| Apr 23, 2026 | $11.80 | $11.27 | 8.49M |
| Apr 22, 2026 | $11.71 | $11.80 | 5.35M |
| Apr 21, 2026 | $11.86 | $11.61 | 8.43M |
| Apr 20, 2026 | $11.68 | $11.82 | 5.95M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $9.82