PSX
Phillips 66
$179.80
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $173.49 | $179.80 | 1.89M |
| May 15, 2026 | $173.39 | $176.20 | 2.07M |
| May 14, 2026 | $172.24 | $171.51 | 2.19M |
| May 13, 2026 | $176.16 | $171.82 | 3.35M |
| May 12, 2026 | $176.84 | $175.43 | 3.26M |
| May 11, 2026 | $173.51 | $175.36 | 2.43M |
| May 08, 2026 | $168.08 | $171.56 | 2.92M |
| May 07, 2026 | $168.39 | $168.31 | 2.48M |
| May 06, 2026 | $173.55 | $171.72 | 2.38M |
| May 05, 2026 | $178.76 | $180.26 | 1.69M |
| May 04, 2026 | $176.18 | $178.47 | 2.37M |
| May 01, 2026 | $178.00 | $176.19 | 2.43M |
| Apr 30, 2026 | $172.58 | $179.15 | 3.61M |
| Apr 29, 2026 | $165.15 | $173.49 | 3.76M |
| Apr 28, 2026 | $166.76 | $165.13 | 2.83M |
| Apr 27, 2026 | $163.25 | $164.10 | 2.77M |
| Apr 24, 2026 | $161.00 | $162.85 | 2.43M |
| Apr 23, 2026 | $161.43 | $159.53 | 2.29M |
| Apr 22, 2026 | $160.76 | $160.65 | 1.95M |
| Apr 21, 2026 | $157.55 | $159.38 | 1.81M |
| Apr 20, 2026 | $155.83 | $155.75 | 2.12M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $179.80