PTC
PTC Inc.
$144.06
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $140.94 | $144.06 | 1.06M |
| May 15, 2026 | $140.83 | $141.91 | 1.26M |
| May 14, 2026 | $141.04 | $139.85 | 1.03M |
| May 13, 2026 | $142.92 | $140.81 | 1.40M |
| May 12, 2026 | $147.01 | $144.22 | 1.09M |
| May 11, 2026 | $144.81 | $145.92 | 1.43M |
| May 08, 2026 | $146.33 | $146.65 | 1.23M |
| May 07, 2026 | $153.98 | $147.65 | 3.62M |
| May 06, 2026 | $135.59 | $136.76 | 4.10M |
| May 05, 2026 | $138.00 | $137.55 | 1.17M |
| May 04, 2026 | $136.25 | $138.19 | 1.21M |
| May 01, 2026 | $139.96 | $136.53 | 1.21M |
| Apr 30, 2026 | $136.21 | $136.30 | 1.29M |
| Apr 29, 2026 | $136.23 | $137.50 | 1.07M |
| Apr 28, 2026 | $138.42 | $137.11 | 1.42M |
| Apr 27, 2026 | $136.96 | $136.41 | 1.03M |
| Apr 24, 2026 | $135.73 | $137.17 | 1.36M |
| Apr 23, 2026 | $137.86 | $135.83 | 1.29M |
| Apr 22, 2026 | $141.18 | $140.60 | 893.33K |
| Apr 21, 2026 | $140.52 | $140.93 | 550.98K |
| Apr 20, 2026 | $138.91 | $140.75 | 815.71K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $144.06