PWR
Quanta Services, Inc.
$723.03
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $768.08 | $723.03 | 1.77M |
| May 15, 2026 | $761.77 | $769.99 | 1.01M |
| May 14, 2026 | $775.00 | $780.08 | 827.60K |
| May 13, 2026 | $781.36 | $773.72 | 1.15M |
| May 12, 2026 | $767.38 | $765.81 | 1.34M |
| May 11, 2026 | $749.42 | $781.38 | 1.41M |
| May 08, 2026 | $761.67 | $745.00 | 1.24M |
| May 07, 2026 | $780.63 | $750.73 | 1.98M |
| May 06, 2026 | $773.86 | $785.24 | 1.21M |
| May 05, 2026 | $772.60 | $771.61 | 1.28M |
| May 04, 2026 | $749.60 | $757.34 | 1.32M |
| May 01, 2026 | $736.55 | $742.21 | 1.33M |
| Apr 30, 2026 | $699.61 | $727.77 | 2.43M |
| Apr 29, 2026 | $632.43 | $628.60 | 1.33M |
| Apr 28, 2026 | $623.70 | $630.94 | 1.30M |
| Apr 27, 2026 | $630.00 | $637.28 | 1.01M |
| Apr 24, 2026 | $638.00 | $624.84 | 741.50K |
| Apr 23, 2026 | $618.41 | $633.44 | 992.00K |
| Apr 22, 2026 | $612.93 | $613.78 | 931.32K |
| Apr 21, 2026 | $609.67 | $605.89 | 550.30K |
| Apr 20, 2026 | $603.90 | $604.97 | 616.81K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $723.03