PYPL
PayPal Holdings, Inc.
$44.39
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $44.27 | $44.39 | 9.45M |
| May 15, 2026 | $44.79 | $44.41 | 16.48M |
| May 14, 2026 | $45.34 | $45.04 | 9.72M |
| May 13, 2026 | $44.96 | $45.23 | 15.92M |
| May 12, 2026 | $44.94 | $45.44 | 25.49M |
| May 11, 2026 | $45.22 | $45.07 | 18.99M |
| May 08, 2026 | $45.62 | $45.37 | 14.07M |
| May 07, 2026 | $46.43 | $46.22 | 14.08M |
| May 06, 2026 | $46.69 | $46.27 | 19.82M |
| May 05, 2026 | $45.37 | $46.49 | 39.10M |
| May 04, 2026 | $50.50 | $50.39 | 13.65M |
| May 01, 2026 | $50.57 | $50.44 | 8.77M |
| Apr 30, 2026 | $49.80 | $50.14 | 12.52M |
| Apr 29, 2026 | $49.41 | $50.94 | 18.53M |
| Apr 28, 2026 | $49.77 | $49.64 | 9.76M |
| Apr 27, 2026 | $50.38 | $49.77 | 7.99M |
| Apr 24, 2026 | $49.80 | $50.48 | 8.26M |
| Apr 23, 2026 | $50.75 | $49.75 | 11.58M |
| Apr 22, 2026 | $51.00 | $51.22 | 8.57M |
| Apr 21, 2026 | $52.01 | $50.88 | 13.55M |
| Apr 20, 2026 | $50.68 | $51.46 | 13.09M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $44.39