Q
Qnity Electronics, Inc.
$149.03
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $157.98 | $149.03 | 2.18M |
| May 15, 2026 | $157.35 | $157.23 | 1.68M |
| May 14, 2026 | $163.60 | $164.12 | 2.16M |
| May 13, 2026 | $170.72 | $162.02 | 2.66M |
| May 12, 2026 | $161.05 | $168.36 | 4.43M |
| May 11, 2026 | $147.80 | $153.24 | 3.34M |
| May 08, 2026 | $147.78 | $147.33 | 2.01M |
| May 07, 2026 | $150.90 | $143.59 | 1.95M |
| May 06, 2026 | $148.04 | $149.44 | 1.86M |
| May 05, 2026 | $143.74 | $146.47 | 1.13M |
| May 04, 2026 | $143.26 | $141.06 | 1.20M |
| May 01, 2026 | $141.10 | $143.33 | 1.22M |
| Apr 30, 2026 | $143.08 | $140.66 | 2.51M |
| Apr 29, 2026 | $139.33 | $141.30 | 1.92M |
| Apr 28, 2026 | $138.85 | $137.59 | 1.42M |
| Apr 27, 2026 | $144.01 | $143.85 | 2.12M |
| Apr 24, 2026 | $142.88 | $144.48 | 1.60M |
| Apr 23, 2026 | $138.60 | $140.13 | 2.63M |
| Apr 22, 2026 | $137.38 | $139.25 | 1.38M |
| Apr 21, 2026 | $138.90 | $134.85 | 1.21M |
| Apr 20, 2026 | $136.25 | $138.10 | 1.03M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $149.03