QCOM
QUALCOMM Incorporated
$203.64
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $206.77 | $203.64 | 21.03M |
| May 15, 2026 | $201.65 | $201.49 | 25.88M |
| May 14, 2026 | $208.51 | $200.08 | 24.88M |
| May 13, 2026 | $216.63 | $213.17 | 26.23M |
| May 12, 2026 | $229.84 | $210.31 | 38.59M |
| May 11, 2026 | $232.01 | $237.53 | 45.47M |
| May 08, 2026 | $213.00 | $219.09 | 37.85M |
| May 07, 2026 | $190.67 | $202.55 | 51.09M |
| May 06, 2026 | $195.18 | $192.57 | 30.15M |
| May 05, 2026 | $167.65 | $186.55 | 34.27M |
| May 04, 2026 | $177.22 | $168.38 | 23.12M |
| May 01, 2026 | $179.13 | $177.01 | 21.11M |
| Apr 30, 2026 | $172.05 | $179.58 | 61.13M |
| Apr 29, 2026 | $151.45 | $156.00 | 37.57M |
| Apr 28, 2026 | $145.08 | $150.00 | 22.92M |
| Apr 27, 2026 | $156.31 | $150.26 | 41.74M |
| Apr 24, 2026 | $145.61 | $148.85 | 29.45M |
| Apr 23, 2026 | $136.00 | $133.95 | 10.16M |
| Apr 22, 2026 | $136.64 | $136.07 | 9.43M |
| Apr 21, 2026 | $138.12 | $135.56 | 11.87M |
| Apr 20, 2026 | $136.41 | $137.52 | 7.95M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $203.64