RCL
Royal Caribbean Cruises Ltd.
$252.59
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $261.49 | $252.59 | 2.63M |
| May 15, 2026 | $263.58 | $260.29 | 2.11M |
| May 14, 2026 | $272.74 | $265.38 | 1.66M |
| May 13, 2026 | $259.01 | $264.20 | 2.01M |
| May 12, 2026 | $264.71 | $258.12 | 2.26M |
| May 11, 2026 | $271.27 | $263.46 | 2.21M |
| May 08, 2026 | $280.85 | $275.24 | 2.30M |
| May 07, 2026 | $287.06 | $280.87 | 3.99M |
| May 06, 2026 | $280.03 | $287.08 | 3.68M |
| May 05, 2026 | $261.44 | $263.98 | 1.78M |
| May 04, 2026 | $261.08 | $259.48 | 3.08M |
| May 01, 2026 | $265.77 | $265.55 | 2.60M |
| Apr 30, 2026 | $268.01 | $263.76 | 5.22M |
| Apr 29, 2026 | $254.35 | $254.01 | 4.31M |
| Apr 28, 2026 | $255.86 | $255.89 | 2.13M |
| Apr 27, 2026 | $262.02 | $258.90 | 2.47M |
| Apr 24, 2026 | $261.00 | $265.84 | 1.74M |
| Apr 23, 2026 | $264.51 | $260.43 | 1.98M |
| Apr 22, 2026 | $272.01 | $265.64 | 2.36M |
| Apr 21, 2026 | $280.50 | $271.47 | 2.30M |
| Apr 20, 2026 | $279.20 | $282.27 | 2.38M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $252.59