REG
Regency Centers Corporation
$77.33
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $76.32 | $77.33 | 947.94K |
| May 15, 2026 | $76.78 | $76.06 | 1.00M |
| May 14, 2026 | $77.07 | $76.92 | 1.14M |
| May 13, 2026 | $77.13 | $76.67 | 1.30M |
| May 12, 2026 | $78.14 | $77.61 | 1.35M |
| May 11, 2026 | $77.84 | $77.72 | 1.39M |
| May 08, 2026 | $77.91 | $77.59 | 1.69M |
| May 07, 2026 | $78.70 | $77.86 | 2.78M |
| May 06, 2026 | $79.16 | $79.08 | 1.27M |
| May 05, 2026 | $78.87 | $78.89 | 1.26M |
| May 04, 2026 | $78.11 | $78.75 | 1.78M |
| May 01, 2026 | $77.90 | $78.65 | 1.84M |
| Apr 30, 2026 | $78.09 | $77.85 | 3.20M |
| Apr 29, 2026 | $79.75 | $79.38 | 1.55M |
| Apr 28, 2026 | $80.68 | $80.31 | 1.74M |
| Apr 27, 2026 | $80.46 | $79.95 | 1.33M |
| Apr 24, 2026 | $80.68 | $80.19 | 1.02M |
| Apr 23, 2026 | $79.44 | $80.74 | 1.29M |
| Apr 22, 2026 | $80.14 | $79.00 | 1.35M |
| Apr 21, 2026 | $81.12 | $80.01 | 1.27M |
| Apr 20, 2026 | $80.93 | $81.12 | 1.30M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $77.33