RF
Regions Financial Corporation
$26.97
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $26.67 | $26.97 | 9.95M |
| May 15, 2026 | $26.82 | $26.66 | 14.76M |
| May 14, 2026 | $26.80 | $26.80 | 9.99M |
| May 13, 2026 | $27.01 | $26.63 | 15.81M |
| May 12, 2026 | $26.89 | $27.15 | 13.39M |
| May 11, 2026 | $27.76 | $26.83 | 16.83M |
| May 08, 2026 | $28.07 | $27.63 | 16.01M |
| May 07, 2026 | $28.13 | $27.95 | 14.39M |
| May 06, 2026 | $28.24 | $28.21 | 6.28M |
| May 05, 2026 | $27.71 | $28.04 | 6.94M |
| May 04, 2026 | $27.97 | $27.66 | 6.27M |
| May 01, 2026 | $28.52 | $28.19 | 5.73M |
| Apr 30, 2026 | $27.89 | $28.55 | 5.65M |
| Apr 29, 2026 | $28.34 | $28.01 | 5.83M |
| Apr 28, 2026 | $28.63 | $28.33 | 6.96M |
| Apr 27, 2026 | $27.81 | $28.26 | 6.75M |
| Apr 24, 2026 | $28.34 | $27.76 | 7.25M |
| Apr 23, 2026 | $28.28 | $28.40 | 8.45M |
| Apr 22, 2026 | $28.55 | $28.21 | 7.61M |
| Apr 21, 2026 | $28.30 | $28.35 | 7.60M |
| Apr 20, 2026 | $27.99 | $28.31 | 9.46M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $26.97