RJF
Raymond James Financial, Inc.
$154.46
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $153.81 | $154.46 | 1.04M |
| May 15, 2026 | $155.24 | $154.11 | 1.05M |
| May 14, 2026 | $155.03 | $155.57 | 823.95K |
| May 13, 2026 | $152.42 | $153.96 | 781.30K |
| May 12, 2026 | $151.06 | $153.48 | 1.25M |
| May 11, 2026 | $154.38 | $151.04 | 1.25M |
| May 08, 2026 | $154.02 | $154.33 | 1.35M |
| May 07, 2026 | $158.88 | $153.53 | 1.42M |
| May 06, 2026 | $159.93 | $159.37 | 1.02M |
| May 05, 2026 | $157.30 | $158.87 | 705.02K |
| May 04, 2026 | $155.54 | $156.81 | 847.64K |
| May 01, 2026 | $158.69 | $156.20 | 772.30K |
| Apr 30, 2026 | $153.98 | $158.32 | 1.30M |
| Apr 29, 2026 | $155.37 | $155.58 | 1.53M |
| Apr 28, 2026 | $155.42 | $155.69 | 1.76M |
| Apr 27, 2026 | $153.50 | $154.30 | 1.74M |
| Apr 24, 2026 | $153.19 | $153.42 | 1.27M |
| Apr 23, 2026 | $152.26 | $153.41 | 3.15M |
| Apr 22, 2026 | $155.56 | $154.52 | 2.19M |
| Apr 21, 2026 | $151.95 | $154.54 | 1.40M |
| Apr 20, 2026 | $151.27 | $152.24 | 1.40M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $154.46