RL

Ralph Lauren Corporation

$325.87 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$326.57	$325.87	877.96K
May 15, 2026	$332.01	$326.81	550.25K
May 14, 2026	$333.54	$334.05	566.93K
May 13, 2026	$335.81	$331.62	797.00K
May 12, 2026	$339.23	$337.14	966.94K
May 11, 2026	$356.12	$343.10	616.56K
May 08, 2026	$357.92	$358.45	578.56K
May 07, 2026	$372.69	$353.55	842.25K
May 06, 2026	$367.46	$372.15	430.60K
May 05, 2026	$357.42	$360.02	358.00K
May 04, 2026	$360.58	$354.29	435.41K
May 01, 2026	$360.98	$362.21	398.80K
Apr 30, 2026	$362.94	$358.64	585.08K
Apr 29, 2026	$363.88	$359.45	381.71K
Apr 28, 2026	$371.11	$366.87	370.30K
Apr 27, 2026	$370.85	$370.38	394.43K
Apr 24, 2026	$372.23	$371.24	359.65K
Apr 23, 2026	$379.00	$371.14	504.90K
Apr 22, 2026	$389.09	$375.29	427.56K
Apr 21, 2026	$389.37	$386.77	672.50K
Apr 20, 2026	$385.87	$389.52	500.20K