RMD
ResMed Inc.
$204.15
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $200.54 | $204.15 | 1.03M |
| May 15, 2026 | $204.01 | $201.88 | 1.41M |
| May 14, 2026 | $203.06 | $202.46 | 931.25K |
| May 13, 2026 | $202.02 | $202.37 | 989.35K |
| May 12, 2026 | $200.00 | $203.79 | 1.37M |
| May 11, 2026 | $205.16 | $198.76 | 1.81M |
| May 08, 2026 | $206.79 | $206.76 | 993.60K |
| May 07, 2026 | $209.26 | $206.89 | 1.32M |
| May 06, 2026 | $207.12 | $209.64 | 1.46M |
| May 05, 2026 | $211.00 | $207.88 | 1.85M |
| May 04, 2026 | $205.00 | $209.43 | 2.48M |
| May 01, 2026 | $206.00 | $205.02 | 3.15M |
| Apr 30, 2026 | $212.47 | $213.81 | 1.91M |
| Apr 29, 2026 | $215.68 | $211.93 | 1.30M |
| Apr 28, 2026 | $221.84 | $217.14 | 1.55M |
| Apr 27, 2026 | $219.13 | $222.02 | 1.31M |
| Apr 24, 2026 | $218.17 | $219.85 | 797.43K |
| Apr 23, 2026 | $221.38 | $219.51 | 987.00K |
| Apr 22, 2026 | $222.00 | $222.04 | 834.04K |
| Apr 21, 2026 | $225.51 | $221.22 | 1.13M |
| Apr 20, 2026 | $227.66 | $226.14 | 1.07M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $204.15