ROK

Rockwell Automation, Inc.

$436.36 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$445.26	$436.36	690.44K
May 15, 2026	$445.47	$448.74	870.50K
May 14, 2026	$455.52	$456.54	580.94K
May 13, 2026	$457.41	$454.99	732.75K
May 12, 2026	$456.58	$455.08	666.79K
May 11, 2026	$451.60	$456.66	888.40K
May 08, 2026	$451.44	$453.89	1.06M
May 07, 2026	$459.27	$448.55	1.11M
May 06, 2026	$448.45	$459.35	1.18M
May 05, 2026	$454.50	$435.93	1.86M
May 04, 2026	$406.53	$400.31	964.75K
May 01, 2026	$410.11	$407.43	666.01K
Apr 30, 2026	$401.53	$408.91	661.20K
Apr 29, 2026	$401.70	$400.20	500.29K
Apr 28, 2026	$404.59	$401.29	569.16K
Apr 27, 2026	$404.29	$406.92	708.30K
Apr 24, 2026	$407.50	$401.18	884.98K
Apr 23, 2026	$407.90	$408.91	507.35K
Apr 22, 2026	$413.80	$407.02	405.35K
Apr 21, 2026	$414.59	$410.04	695.66K
Apr 20, 2026	$415.09	$413.70	611.70K