ROL
Rollins, Inc.
$54.61
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $53.60 | $54.61 | 2.87M |
| May 15, 2026 | $53.77 | $53.42 | 4.10M |
| May 14, 2026 | $53.26 | $53.42 | 3.09M |
| May 13, 2026 | $52.72 | $52.82 | 3.06M |
| May 12, 2026 | $53.01 | $52.98 | 2.81M |
| May 11, 2026 | $53.86 | $52.88 | 2.99M |
| May 08, 2026 | $54.58 | $53.83 | 2.41M |
| May 07, 2026 | $54.16 | $54.39 | 1.99M |
| May 06, 2026 | $54.24 | $54.19 | 2.54M |
| May 05, 2026 | $54.02 | $54.11 | 2.94M |
| May 04, 2026 | $54.96 | $54.15 | 2.93M |
| May 01, 2026 | $56.12 | $54.78 | 1.92M |
| Apr 30, 2026 | $55.35 | $55.73 | 2.51M |
| Apr 29, 2026 | $55.62 | $55.33 | 1.88M |
| Apr 28, 2026 | $56.42 | $55.74 | 2.05M |
| Apr 27, 2026 | $57.00 | $55.97 | 3.54M |
| Apr 24, 2026 | $56.25 | $56.60 | 2.48M |
| Apr 23, 2026 | $54.90 | $56.99 | 5.42M |
| Apr 22, 2026 | $54.76 | $55.32 | 3.73M |
| Apr 21, 2026 | $54.71 | $54.71 | 3.29M |
| Apr 20, 2026 | $54.97 | $54.90 | 2.40M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $54.61