ROP
Roper Technologies, Inc.
$331.01
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $320.71 | $331.01 | 1.08M |
| May 15, 2026 | $320.08 | $320.90 | 1.37M |
| May 14, 2026 | $315.59 | $317.95 | 1.18M |
| May 13, 2026 | $320.57 | $316.25 | 1.58M |
| May 12, 2026 | $331.23 | $323.94 | 1.00M |
| May 11, 2026 | $339.77 | $328.80 | 1.37M |
| May 08, 2026 | $349.90 | $343.32 | 1.18M |
| May 07, 2026 | $350.26 | $352.44 | 966.30K |
| May 06, 2026 | $354.31 | $350.26 | 1.58M |
| May 05, 2026 | $354.81 | $356.56 | 808.61K |
| May 04, 2026 | $356.81 | $355.23 | 995.80K |
| May 01, 2026 | $359.37 | $358.22 | 993.20K |
| Apr 30, 2026 | $352.05 | $354.81 | 1.28M |
| Apr 29, 2026 | $353.28 | $355.97 | 1.15M |
| Apr 28, 2026 | $356.85 | $354.12 | 1.23M |
| Apr 27, 2026 | $352.86 | $352.45 | 1.10M |
| Apr 24, 2026 | $364.87 | $353.40 | 1.34M |
| Apr 23, 2026 | $379.42 | $363.76 | 1.62M |
| Apr 22, 2026 | $363.00 | $364.73 | 1.17M |
| Apr 21, 2026 | $361.94 | $362.93 | 1.21M |
| Apr 20, 2026 | $360.70 | $359.87 | 990.20K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $331.01