ROST
Ross Stores, Inc.
$211.08
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $214.09 | $211.08 | 3.67M |
| May 15, 2026 | $213.26 | $212.75 | 2.34M |
| May 14, 2026 | $213.11 | $213.27 | 1.99M |
| May 13, 2026 | $217.00 | $211.76 | 3.71M |
| May 12, 2026 | $214.80 | $217.67 | 3.26M |
| May 11, 2026 | $225.31 | $214.55 | 5.50M |
| May 08, 2026 | $225.66 | $225.81 | 3.67M |
| May 07, 2026 | $229.68 | $224.48 | 2.75M |
| May 06, 2026 | $228.09 | $228.91 | 2.45M |
| May 05, 2026 | $227.33 | $227.42 | 1.68M |
| May 04, 2026 | $228.15 | $226.02 | 2.34M |
| May 01, 2026 | $225.61 | $228.84 | 1.62M |
| Apr 30, 2026 | $226.80 | $227.79 | 2.35M |
| Apr 29, 2026 | $225.06 | $225.08 | 2.02M |
| Apr 28, 2026 | $227.68 | $225.52 | 1.28M |
| Apr 27, 2026 | $226.33 | $226.17 | 1.32M |
| Apr 24, 2026 | $226.03 | $226.37 | 1.04M |
| Apr 23, 2026 | $228.26 | $226.92 | 1.62M |
| Apr 22, 2026 | $227.15 | $226.34 | 1.99M |
| Apr 21, 2026 | $228.55 | $225.59 | 2.00M |
| Apr 20, 2026 | $228.00 | $228.25 | 1.81M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $211.08