RSG
Republic Services, Inc.
$214.52
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $207.87 | $214.52 | 1.95M |
| May 15, 2026 | $211.07 | $208.32 | 2.51M |
| May 14, 2026 | $205.20 | $208.68 | 1.96M |
| May 13, 2026 | $200.39 | $203.67 | 1.91M |
| May 12, 2026 | $199.14 | $202.38 | 2.12M |
| May 11, 2026 | $199.61 | $197.73 | 2.27M |
| May 08, 2026 | $204.35 | $200.02 | 2.27M |
| May 07, 2026 | $198.94 | $201.55 | 2.78M |
| May 06, 2026 | $202.40 | $199.69 | 2.39M |
| May 05, 2026 | $206.52 | $203.88 | 1.25M |
| May 04, 2026 | $205.87 | $206.55 | 1.63M |
| May 01, 2026 | $211.05 | $206.56 | 1.24M |
| Apr 30, 2026 | $207.88 | $209.22 | 1.63M |
| Apr 29, 2026 | $208.00 | $208.31 | 1.39M |
| Apr 28, 2026 | $209.25 | $208.15 | 2.08M |
| Apr 27, 2026 | $209.27 | $206.11 | 1.12M |
| Apr 24, 2026 | $212.34 | $209.79 | 1.06M |
| Apr 23, 2026 | $206.18 | $214.04 | 1.81M |
| Apr 22, 2026 | $204.99 | $205.29 | 1.61M |
| Apr 21, 2026 | $208.12 | $205.30 | 2.01M |
| Apr 20, 2026 | $208.00 | $208.45 | 1.63M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $214.52