RTX
RTX Corporation
$175.95
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $171.68 | $175.95 | 5.62M |
| May 15, 2026 | $175.52 | $171.18 | 7.69M |
| May 14, 2026 | $178.11 | $175.68 | 6.42M |
| May 13, 2026 | $177.77 | $178.11 | 6.14M |
| May 12, 2026 | $178.60 | $178.89 | 5.60M |
| May 11, 2026 | $175.16 | $178.61 | 6.52M |
| May 08, 2026 | $176.22 | $176.09 | 6.28M |
| May 07, 2026 | $176.54 | $176.78 | 5.66M |
| May 06, 2026 | $174.79 | $176.74 | 6.10M |
| May 05, 2026 | $173.92 | $172.87 | 4.72M |
| May 04, 2026 | $174.00 | $172.90 | 5.08M |
| May 01, 2026 | $176.23 | $173.99 | 4.49M |
| Apr 30, 2026 | $173.64 | $176.07 | 6.22M |
| Apr 29, 2026 | $175.56 | $172.79 | 5.04M |
| Apr 28, 2026 | $175.25 | $175.68 | 6.12M |
| Apr 27, 2026 | $172.30 | $173.38 | 6.51M |
| Apr 24, 2026 | $177.78 | $174.26 | 10.51M |
| Apr 23, 2026 | $181.36 | $179.30 | 6.29M |
| Apr 22, 2026 | $187.75 | $180.91 | 8.51M |
| Apr 21, 2026 | $194.61 | $187.17 | 7.49M |
| Apr 20, 2026 | $197.80 | $195.79 | 4.99M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $175.95