RVTY
Revvity, Inc.
$95.48
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $93.93 | $95.48 | 979.89K |
| May 15, 2026 | $94.45 | $93.97 | 1.17M |
| May 14, 2026 | $95.70 | $96.38 | 967.51K |
| May 13, 2026 | $98.97 | $95.01 | 1.14M |
| May 12, 2026 | $99.37 | $99.30 | 1.33M |
| May 11, 2026 | $100.79 | $98.95 | 1.60M |
| May 08, 2026 | $99.13 | $101.00 | 2.44M |
| May 07, 2026 | $100.08 | $98.85 | 2.00M |
| May 06, 2026 | $93.50 | $99.09 | 3.01M |
| May 05, 2026 | $89.16 | $92.30 | 2.08M |
| May 04, 2026 | $85.94 | $86.51 | 1.57M |
| May 01, 2026 | $86.85 | $86.68 | 1.40M |
| Apr 30, 2026 | $82.77 | $86.62 | 987.61K |
| Apr 29, 2026 | $84.31 | $82.26 | 1.21M |
| Apr 28, 2026 | $86.94 | $85.18 | 1.11M |
| Apr 27, 2026 | $86.71 | $86.80 | 1.02M |
| Apr 24, 2026 | $87.27 | $86.77 | 1.25M |
| Apr 23, 2026 | $91.25 | $87.15 | 2.69M |
| Apr 22, 2026 | $95.11 | $94.28 | 1.10M |
| Apr 21, 2026 | $93.59 | $94.27 | 1.09M |
| Apr 20, 2026 | $92.80 | $93.03 | 984.10K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $95.48