SATS
EchoStar Corporation
$136.45
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $146.75 | $136.45 | 8.94M |
| May 15, 2026 | $133.94 | $137.23 | 5.46M |
| May 14, 2026 | $133.68 | $135.11 | 4.80M |
| May 13, 2026 | $132.27 | $133.23 | 8.13M |
| May 12, 2026 | $127.00 | $129.38 | 5.99M |
| May 11, 2026 | $127.88 | $129.14 | 4.68M |
| May 08, 2026 | $123.75 | $127.15 | 3.05M |
| May 07, 2026 | $127.02 | $122.62 | 3.52M |
| May 06, 2026 | $118.73 | $125.75 | 5.98M |
| May 05, 2026 | $120.65 | $117.34 | 3.82M |
| May 04, 2026 | $122.58 | $120.34 | 3.01M |
| May 01, 2026 | $123.32 | $123.18 | 2.39M |
| Apr 30, 2026 | $120.66 | $123.14 | 2.84M |
| Apr 29, 2026 | $123.34 | $119.78 | 9.06M |
| Apr 28, 2026 | $120.46 | $123.70 | 3.31M |
| Apr 27, 2026 | $118.00 | $121.63 | 5.17M |
| Apr 24, 2026 | $122.08 | $117.50 | 7.03M |
| Apr 23, 2026 | $121.57 | $121.52 | 3.41M |
| Apr 22, 2026 | $126.77 | $122.36 | 8.33M |
| Apr 21, 2026 | $137.09 | $123.86 | 7.63M |
| Apr 20, 2026 | $134.29 | $135.11 | 3.71M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $136.45